Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 0.710 - 0.81 4.64
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 0.620 - 0.74 5.17
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 0.530 - 0.68 5.85
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 0.440 - 0.70 5.96
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 0.350 0.360 0.68 6.43
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 0.270 0.280 0.59 7.70
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 0.190 0.200 0.53 9.05
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.130 0.140 0.48 10.75
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 0.080 0.090 0.42 13.08
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 480.00 0.046 0.056 0.39 15.38
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 0.025 0.035 0.37 17.55
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 500.00 0.013 0.023 0.37 19.19
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 430.00 3.51 3.52 0.16 11.72
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 430.00 3.530 3.540 0.16 11.72
BNP Paribas Call 410 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 410.00 5.30 - - -
BNP Paribas Call 410 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 410.00 5.310 - - -
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.032 0.042 0.27 -29.14
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.032 0.042 0.27 -29.14
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.081 0.091 0.24 -29.82
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.081 0.091 0.24 -29.82
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 0.250 0.260 0.21 -27.08
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 0.250 0.260 0.21 -27.08
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 14.47 - 1.34 2.60
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 14.490 - 1.34 2.60
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 8.95 - 1.05 3.60
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 8.960 - 1.05 3.60
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 7.11 - 0.91 4.26
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 7.130 - 0.91 4.26
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 6.20 - 0.88 4.55
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 6.210 - 0.88 4.55
* Too many results found, please restrict the search by using the filter options.