Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 230.00 - - 0.79 -8.07
JP Morgan Put 240 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 240.00 - - 0.74 -8.41
JP Morgan Put 250 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 250.00 - - 0.69 -9.01
JP Morgan Put 260 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 260.00 - - 0.64 -9.67
JP Morgan Put 270 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 270.00 0.001 0.011 0.59 -10.69
JP Morgan Put 280 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 280.00 - - 0.57 -10.70
JP Morgan Put 290 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 290.00 - - 0.52 -11.59
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 300.00 0.001 0.011 0.46 -13.26
JP Morgan Put 310 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 310.00 - - 0.45 -12.90
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 320.00 0.002 0.012 0.37 -16.00
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 330.00 0.003 0.013 0.34 -17.31
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 0.004 0.014 0.30 -18.93
JP Morgan Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.65 4.18
JP Morgan Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.61 4.60
JP Morgan Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.60 4.89
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 0.570 - 0.68 4.71
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 0.480 0.490 0.62 5.31
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 0.400 0.410 0.57 5.95
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 0.310 0.320 0.52 6.83
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 0.240 0.250 0.46 8.11
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 0.180 0.190 0.42 9.34
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 0.120 0.130 0.39 10.77
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 0.082 0.092 0.36 12.48
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 0.052 0.062 0.35 14.18
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 0.032 0.042 0.33 15.81
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 0.019 0.029 0.33 16.97
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 480.00 0.011 0.021 0.33 17.91
JP Morgan Put 220 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 220.00 - - 0.84 -7.55
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 0.006 0.016 0.34 18.09
JP Morgan Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 0.005 0.015 0.26 -21.02
* Too many results found, please restrict the search by using the filter options.