Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.50 - - 0.31 9.38
JP Morgan Call 17 F 20.09.2024   Call Ford Motor Company 2024-09-20 17.00 - - 0.44 8.97
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 2024-09-20 11.00 - - 0.31 5.76
BVT Call 14 F 20.09.2024   Call Ford Motor Company 2024-09-20 14.00 - - 0.30 10.63
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.50 - - 0.32 12.17
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.82 - - 0.34 -8.03
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.50 - - 0.33 -7.28
JP Morgan Put 10 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.00 - - 0.38 -8.10
JP Morgan Call 13 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.00 - - 0.31 8.83
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 2024-09-20 11.83 - - 0.34 -6.51
BNP Paribas Call 12 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.00 - - 0.30 7.52
UBS Call 13 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.00 - - 0.31 8.71
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 13.00 - - - -
Soc. Generale Call 13 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.00 - - 0.31 8.71
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.50 - - 0.29 -11.28
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.50 - - 0.30 10.03
BVT Call 16 F 20.09.2024   Call Ford Motor Company 2024-09-20 16.00 - - 0.33 12.08
BVT Call 12 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.00 - - 0.29 7.61
BVT Call 15 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.00 - - 0.31 11.59
BNP Paribas Call 12 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.00 0.860 0.880 0.30 7.52
BNP Paribas Call 14 F 20.09.2024   Call Ford Motor Company 2024-09-20 14.00 0.240 0.260 0.30 10.63
BNP Paribas Call 11 F 20.09.2024   Call Ford Motor Company 2024-09-20 11.00 1.440 1.460 0.30 5.95
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.00 0.470 0.490 0.29 9.23
BNP Paribas Call 15 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.00 0.120 0.160 0.32 11.15
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.82 - - 0.23 -14.64
Morgan Stanley Call 8.82 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 8.82 - - - -
Morgan Stanley Call 12 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.00 - - 0.29 7.70
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.82 - - 0.26 -11.98
Morgan Stanley Call 12.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.50 - - 0.17 14.88
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.00 - - 0.31 11.62
* Too many results found, please restrict the search by using the filter options.