Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 130.00 0.2400 0.2500 0.17 12.96
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 115.00 0.8100 0.8200 0.19 8.41
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 120.00 0.5700 0.5800 0.18 9.98
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 100.00 1.9200 1.9400 0.21 5.19
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 130.00 0.230 0.240 0.17 12.96
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 115.00 0.810 0.820 0.19 8.41
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 120.00 0.560 0.570 0.18 9.98
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 100.00 1.92 1.94 0.21 5.19
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 130.00 0.240 0.250 0.17 12.96
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 115.00 0.810 0.820 0.19 8.41
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 120.00 0.570 0.580 0.18 9.98
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 100.00 1.920 1.940 0.21 5.19
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 110.00 0.4100 0.4200 0.22 -8.33
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 110.00 1.1400 1.1500 0.19 7.24
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 150.00 0.0350 0.0420 0.20 15.34
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 90.00 0.1000 0.1100 0.28 -9.13
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 12/18/2024 110.00 0.410 0.420 0.22 -8.33
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 110.00 1.14 1.15 0.19 7.24
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 150.00 0.034 0.041 0.20 15.34
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 12/18/2024 90.00 0.101 0.111 0.28 -9.13
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 12/18/2024 110.00 0.410 0.420 0.22 -8.33
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 110.00 1.140 1.150 0.19 7.24
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 150.00 0.035 0.042 0.20 15.34
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 12/18/2024 90.00 0.100 0.110 0.28 -9.13
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 100.00 0.2000 0.2100 0.25 -8.78
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 12/18/2024 100.00 0.200 0.210 0.25 -8.78
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 12/18/2024 100.00 0.200 0.210 0.25 -8.78
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 125.00 0.3700 0.3800 0.18 11.18
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 125.00 0.370 0.380 0.18 11.18
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 12/18/2024 125.00 0.370 0.380 0.18 11.18
* Too many results found, please restrict the search by using the filter options.