HSBC Call 100 SQU 18.12.2024/ DE000HG765W8 /
| 2024-05-30 8:05:44 AM | Chg. -0.050 | Volume | Bid8:12:43 AM | Ask8:12:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -3.07% | 0 Turnover: 0.000 |
1.580Bid Size: 10,000 | 1.620Ask Size: 10,000 | 1.580 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:05:44 AM | 1.580 | 0 |
| 2024-05-29 | 9:35:39 PM | 1.630 | 0 |
| 2024-05-29 | 9:00:48 PM | 1.640 | 0 |
| 2024-05-29 | 8:35:18 PM | 1.640 | 0 |
| 2024-05-29 | 8:00:44 PM | 1.640 | 0 |
| 2024-05-29 | 7:35:43 PM | 1.640 | 0 |
| 2024-05-29 | 7:00:36 PM | 1.670 | 0 |
| 2024-05-29 | 6:35:43 PM | 1.680 | 0 |
| 2024-05-29 | 6:00:44 PM | 1.640 | 0 |
| 2024-05-29 | 5:50:29 PM | 1.640 | 0 |
| 2024-05-29 | 5:42:16 PM | 1.640 | 0 |
| 2024-05-29 | 5:20:26 PM | 1.650 | 0 |
| 2024-05-29 | 5:00:51 PM | 1.650 | 0 |
All quotes in EUR
