UniCredit Call 150 SQU 18.12.2024/ DE000HC31003 /
| 5/29/2024 4:41:00 PM | Chg. +0.005 | Volume | Bid5:35:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +35.71% | 0 Turnover: 0.000 |
0.013Bid Size: 40,000 | -Ask Size: - | 0.020 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:41:00 PM | 0.019 | 0 |
| 5/29/2024 | 3:58:07 PM | 0.019 | 0 |
| 5/29/2024 | 3:14:16 PM | 0.018 | 0 |
| 5/29/2024 | 2:16:21 PM | 0.019 | 0 |
| 5/29/2024 | 1:24:50 PM | 0.019 | 0 |
| 5/29/2024 | 12:39:26 PM | 0.020 | 0 |
| 5/29/2024 | 11:54:49 AM | 0.020 | 0 |
| 5/29/2024 | 11:38:29 AM | 0.019 | 0 |
| 5/29/2024 | 10:43:06 AM | 0.020 | 0 |
| 5/29/2024 | 9:52:13 AM | 0.019 | 0 |
| 5/29/2024 | 9:30:26 AM | 0.020 | 0 |
| 5/28/2024 | 7:31:55 PM | 0.014 | 0 |
| 5/28/2024 | 7:11:21 PM | 0.014 | 0 |
All quotes in EUR
