HSBC WAR. PUT 12/24 SQU/ DE000HS017M1 /
| 2024-05-30 8:00:06 AM | Chg. +0.0100 | Volume | Bid9:33:52 AM | Ask9:33:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | +2.22% | - Turnover: - |
0.4400Bid Size: 10,000 | 0.4500Ask Size: 10,000 | 0.4600 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:06 AM | 0.4600 | 0 |
| 2024-05-29 | 9:37:38 PM | 0.4500 | 0 |
| 2024-05-29 | 7:37:39 PM | 0.4500 | 0 |
| 2024-05-29 | 5:36:36 PM | 0.4500 | 0 |
| 2024-05-29 | 3:36:22 PM | 0.4500 | 0 |
| 2024-05-29 | 1:36:18 PM | 0.4200 | 0 |
| 2024-05-29 | 11:35:57 AM | 0.4200 | 0 |
| 2024-05-29 | 9:35:02 AM | 0.4200 | 0 |
| 2024-05-29 | 8:01:20 AM | 0.4000 | 0 |
| 2024-05-28 | 9:36:09 PM | 0.3900 | 0 |
| 2024-05-28 | 7:35:52 PM | 0.3900 | 0 |
| 2024-05-28 | 5:36:55 PM | 0.3900 | 0 |
| 2024-05-28 | 3:35:46 PM | 0.3800 | 0 |
All quotes in EUR
