HSBC WAR. PUT 12/24 SQU/ DE000HS1R4W7 /
| 2024-05-29 9:35:01 PM | Chg. +0.0100 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0980EUR | +11.36% | - Turnover: - |
0.0970Bid Size: 10,000 | 0.1070Ask Size: 10,000 | 0.0980 | 0.0910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:01 PM | 0.0980 | 0 |
| 2024-05-29 | 7:36:23 PM | 0.0980 | 0 |
| 2024-05-29 | 3:35:00 PM | 0.0980 | 0 |
| 2024-05-29 | 1:35:30 PM | 0.0940 | 0 |
| 2024-05-29 | 11:36:12 AM | 0.0940 | 0 |
| 2024-05-29 | 9:36:03 AM | 0.0940 | 0 |
| 2024-05-29 | 8:01:19 AM | 0.0910 | 0 |
| 2024-05-28 | 9:36:25 PM | 0.0880 | 0 |
| 2024-05-28 | 7:36:41 PM | 0.0880 | 0 |
| 2024-05-28 | 3:36:08 PM | 0.0850 | 0 |
| 2024-05-28 | 1:36:03 PM | 0.0840 | 0 |
| 2024-05-28 | 11:36:43 AM | 0.0840 | 0 |
| 2024-05-28 | 9:36:29 AM | 0.0840 | 0 |
All quotes in EUR
