Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 72 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 72.00 - - 0.61 17.22
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 73.00 0.0070 - 0.52 22.95
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 73.00 - - 0.52 22.95
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 73.00 - - 0.52 22.95
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 74.00 - - 0.54 22.34
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 74.00 - - 0.54 22.34
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 76.00 - - 0.57 21.26
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 76.00 - - 0.57 21.26
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 78.00 - - 0.60 20.31
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 78.00 - - 0.60 20.31
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 82.00 0.0010 - 0.66 18.74
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 82.00 - - 0.66 18.74
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 82.00 - - 0.66 18.74
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 3.0600 3.1200 0.45 -9.27
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 3.07 3.13 0.45 -9.27
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 3.060 3.120 0.45 -9.27
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 1.7800 1.8400 0.41 -11.87
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 1.79 1.85 0.41 -11.87
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 1.780 1.840 0.41 -11.87
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 38.00 4.8700 4.9300 - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 38.00 4.87 4.93 - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 38.00 4.870 4.930 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 4.6100 4.6700 - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 4.61 4.67 - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 4.610 4.670 - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.5700 - 0.57 6.43
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - 0.57 6.43
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - 0.57 6.43
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 0.0140 0.0310 0.32 -33.72
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 0.014 0.031 0.32 -33.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.