UC DIS.CERT. 06/24 PUT PAH3/ DE000HD04SE0 /
| 2024-06-14 9:46:03 PM | Chg. +0.4300 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7400EUR | +9.98% | - Turnover: - |
4.6900Bid Size: 10,000 | 4.7500Ask Size: 10,000 | 4.7900 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:03 PM | 4.7400 | 0 |
| 2024-06-14 | 7:46:02 PM | 4.7400 | 0 |
| 2024-06-14 | 5:45:48 PM | 4.7700 | 0 |
| 2024-06-14 | 3:45:47 PM | 4.7900 | 0 |
| 2024-06-14 | 1:45:11 PM | 4.7200 | 0 |
| 2024-06-14 | 11:45:49 AM | 4.6600 | 0 |
| 2024-06-14 | 9:46:04 AM | 4.5200 | 0 |
| 2024-06-14 | 9:03:17 AM | 4.4000 | 0 |
| 2024-06-13 | 9:47:00 PM | 4.3100 | 0 |
| 2024-06-13 | 7:46:20 PM | 4.3500 | 0 |
| 2024-06-13 | 5:45:50 PM | 4.3500 | 0 |
| 2024-06-13 | 3:46:54 PM | 4.2900 | 0 |
| 2024-06-13 | 1:46:58 PM | 4.4000 | 0 |
All quotes in EUR
