UC DIS.CERT. 06/24 CALL PAH3/ DE000HD078R9 /
| 6/17/2024 9:46:15 PM | Chg. +0.4100 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6500EUR | +9.67% | - Turnover: - |
4.6200Bid Size: 8,000 | -Ask Size: - | 4.6500 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:46:15 PM | 4.6500 | 0 |
| 6/17/2024 | 7:47:03 PM | 4.6400 | 0 |
| 6/17/2024 | 5:47:01 PM | 4.5400 | 0 |
| 6/17/2024 | 3:45:43 PM | 4.4700 | 0 |
| 6/17/2024 | 1:45:17 PM | 4.3700 | 0 |
| 6/17/2024 | 11:45:10 AM | 3.8900 | 0 |
| 6/17/2024 | 9:45:18 AM | 3.9800 | 0 |
| 6/17/2024 | 9:01:19 AM | 4.4800 | 0 |
| 6/14/2024 | 9:46:15 PM | 4.2400 | 0 |
| 6/14/2024 | 7:47:00 PM | 4.2400 | 0 |
| 6/14/2024 | 5:46:30 PM | 4.1800 | 0 |
| 6/14/2024 | 3:46:56 PM | 4.0900 | 0 |
| 6/14/2024 | 1:47:05 PM | 4.0900 | 0 |
All quotes in EUR
