UniCredit Put 50 PAH3 19.06.2024/ DE000HC9Z6D8 /
| 6/14/2024 7:32:39 PM | Chg. +0.040 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +0.81% | 0 Turnover: 0.000 |
4.950Bid Size: 10,000 | 5.000Ask Size: 10,000 | 4.990 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:32:39 PM | 4.960 | 0 |
| 6/14/2024 | 7:11:34 PM | 4.960 | 0 |
| 6/14/2024 | 6:20:34 PM | 4.960 | 0 |
| 6/14/2024 | 4:56:31 PM | 4.990 | 0 |
| 6/14/2024 | 4:37:05 PM | 4.990 | 0 |
| 6/14/2024 | 4:03:00 PM | 4.990 | 0 |
| 6/14/2024 | 4:00:35 PM | 4.990 | 0 |
| 6/14/2024 | 2:58:02 PM | 4.990 | 0 |
| 6/14/2024 | 2:04:07 PM | 4.980 | 0 |
| 6/14/2024 | 1:15:25 PM | 4.990 | 0 |
| 6/14/2024 | 12:24:05 PM | 4.990 | 0 |
| 6/14/2024 | 11:38:13 AM | 4.990 | 0 |
| 6/14/2024 | 11:27:36 AM | 4.990 | 0 |
All quotes in EUR
