UniCredit Put 48 PAH3 19.06.2024/ DE000HD04SE0 /
| 2024-06-03 5:57:35 PM | Chg. -0.060 | Volume | Bid6:38:42 PM | Ask6:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -7.14% | - Turnover: - |
0.840Bid Size: 15,000 | 0.900Ask Size: 15,000 | 0.780 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:57:35 PM | 0.780 | 0 |
| 2024-06-03 | 2:58:57 PM | 0.680 | 0 |
| 2024-06-03 | 9:56:27 AM | 0.710 | 0 |
| 2024-05-31 | 8:51:59 PM | 0.840 | 0 |
| 2024-05-31 | 7:35:16 PM | 0.810 | 0 |
| 2024-05-31 | 6:07:36 PM | 0.830 | 0 |
| 2024-05-31 | 3:22:02 PM | 0.850 | 0 |
| 2024-05-31 | 9:59:20 AM | 1.010 | 0 |
| 2024-05-30 | 8:53:35 PM | 0.970 | 0 |
| 2024-05-30 | 7:23:08 PM | 0.960 | 0 |
| 2024-05-30 | 5:54:39 PM | 0.930 | 0 |
| 2024-05-30 | 1:56:55 PM | 0.970 | 0 |
| 2024-05-30 | 9:44:56 AM | 1.040 | 0 |
All quotes in EUR
