Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 72.00 - - 0.61 17.22
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 73.00 0.0070 - 0.52 22.95
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 73.00 - - 0.52 22.95
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 73.00 - - 0.52 22.95
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 74.00 - - 0.54 22.34
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 74.00 - - 0.54 22.34
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 76.00 - - 0.57 21.26
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 76.00 - - 0.57 21.26
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 78.00 - - 0.60 20.31
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 78.00 - - 0.60 20.31
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 82.00 0.0010 - 0.66 18.74
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 82.00 - - 0.66 18.74
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 82.00 - - 0.66 18.74
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 2.5900 2.6800 0.45 -9.27
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 - - 0.45 -9.27
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 - - 0.45 -9.27
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 1.4400 1.5300 0.41 -11.87
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 - - 0.41 -11.87
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 - - 0.41 -11.87
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 38.00 4.8800 4.9700 - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 38.00 - - - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 38.00 - - - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 4.6800 4.7700 - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 - - - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 - - - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 45.00 0.5700 - 0.57 6.43
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 45.00 - - 0.57 6.43
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 45.00 - - 0.57 6.43
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 0.0010 - 0.32 -33.72
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 0.001 - 0.32 -33.72
* Too many results found, please restrict the search by using the filter options.