Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400.00 0.020 0.160 0.41 -26.16
DZ Bank Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 420.00 0.060 0.200 0.31 -31.58
DZ Bank Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 420.00 0.060 0.200 0.31 -31.58
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 465.00 0.110 0.120 0.23 -20.78
JP Morgan Put 470 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 470.00 0.150 0.160 0.18 -22.32
JP Morgan Call 465 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 465.00 0.043 0.053 0.24 30.03
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 415.00 0.004 0.014 0.35 -28.13
JP Morgan Call 415 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 415.00 - - 1.41 4.69
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 475.00 0.180 0.190 0.17 -19.76
JP Morgan Put 455 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 455.00 0.063 0.073 0.22 -27.85
JP Morgan Call 455 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 455.00 0.085 0.095 0.25 24.27
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 440.00 0.022 0.032 0.26 -30.25
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 445.00 0.150 0.160 0.22 21.51
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 445.00 0.032 0.042 0.25 -28.89
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 435.00 0.015 0.025 0.26 -31.96
JP Morgan Call 435 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 435.00 0.220 0.230 0.27 15.27
JP Morgan Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 460.00 0.085 0.095 0.23 -23.52
JP Morgan Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 450.00 0.045 0.055 0.24 -27.40
JP Morgan Put 425 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 425.00 0.007 0.017 0.31 -30.17
JP Morgan Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 425.00 - - 1.28 5.30
JP Morgan Put 430 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 430.00 0.010 0.020 0.29 -30.36
JP Morgan Put 410 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 410.00 0.003 0.013 0.38 -26.78
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 420.00 0.005 0.015 0.32 -30.02
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 460.00 0.580 0.680 0.24 27.55
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 460.00 0.600 0.700 0.24 27.55
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 480.00 0.120 0.160 0.23 41.29
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 480.00 0.120 0.160 0.23 41.29
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.110 1.52 -7.66
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.110 1.52 -7.66
Soc. Generale Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 280.00 15.98 - 0.90 2.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.