Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 360.00 0.005 0.075 0.64 -18.11
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 370.00 0.008 0.078 0.58 -19.66
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 370.00 0.008 0.078 0.58 -19.66
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 200.00 0.001 0.071 1.88 -6.50
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 200.00 0.001 0.071 1.88 -6.50
DZ Bank Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 280.00 16.73 - - -
DZ Bank Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 280.00 16.720 - - -
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 290.00 15.81 - 2.42 2.29
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 290.00 15.810 - 2.42 2.29
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 300.00 14.89 - 2.30 2.41
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 300.00 14.890 - 2.30 2.41
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 520.00 0.006 0.076 0.38 30.68
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 520.00 0.006 0.076 0.38 30.68
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 0.029 0.099 0.30 36.40
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 0.028 0.098 0.30 36.40
DZ Bank Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 0.010 0.080 0.52 -21.51
DZ Bank Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 0.011 0.081 0.52 -21.51
DZ Bank Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.018 0.088 0.41 -26.16
DZ Bank Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.018 0.088 0.41 -26.16
DZ Bank Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.040 0.110 0.31 -31.58
DZ Bank Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.040 0.110 0.31 -31.58
Soc. Generale Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 10.26 - 0.57 4.24
Soc. Generale Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 10.280 - 0.57 4.24
Soc. Generale Call 400 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 400.00 5.70 - 0.36 7.76
Soc. Generale Call 400 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 400.00 5.700 - 0.36 7.76
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 450.00 1.47 1.50 0.25 21.85
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 450.00 1.470 1.500 0.25 21.85
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 0.005 0.072 0.29 37.94
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 500.00 0.006 0.073 0.29 37.94
Soc. Generale Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 300.00 14.86 - 0.82 2.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.