Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 110.00 0.4400 0.4500 0.21 -9.12
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.8800 0.8900 0.18 7.99
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.23 -9.97
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.21 5.46
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.21 -9.12
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.18 7.99
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.23 -9.97
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.21 5.46
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.21 -9.12
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.18 7.99
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.3800 0.3900 0.17 11.31
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.0970 0.1070 0.27 -9.83
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.5900 0.6200 0.18 9.43
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 - - 0.27 -9.83
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.17 11.31
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 - - 0.27 -9.83
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 - - 0.18 9.43
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.17 11.31
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 - - 0.18 9.43
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 90.00 2.5100 2.5500 0.24 3.97
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 90.00 - - 0.24 3.97
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 90.00 - - 0.24 3.97
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.1390 0.1490 0.17 14.54
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.17 14.54
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.17 14.54
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.1900 0.2200 0.25 -9.36
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.25 -9.36
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.25 -9.36
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.18 16.17
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.17 17.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.