HSBC Put 100 SQU 18.12.2024/ DE000HS017L3 /
| 6/19/2024 9:35:48 PM | Chg. -0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -7.69% | 0 Turnover: 0.000 |
0.590Bid Size: 10,000 | 0.600Ask Size: 10,000 | 0.640 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:35:48 PM | 0.600 | 0 |
| 6/19/2024 | 9:00:19 PM | 0.580 | 0 |
| 6/19/2024 | 8:35:47 PM | 0.580 | 0 |
| 6/19/2024 | 8:00:18 PM | 0.600 | 0 |
| 6/19/2024 | 7:35:26 PM | 0.600 | 0 |
| 6/19/2024 | 7:00:38 PM | 0.600 | 0 |
| 6/19/2024 | 6:35:24 PM | 0.610 | 0 |
| 6/19/2024 | 6:00:30 PM | 0.600 | 0 |
| 6/19/2024 | 5:50:36 PM | 0.600 | 0 |
| 6/19/2024 | 5:42:24 PM | 0.600 | 0 |
| 6/19/2024 | 5:21:03 PM | 0.610 | 0 |
| 6/19/2024 | 5:00:30 PM | 0.610 | 0 |
| 6/19/2024 | 4:50:46 PM | 0.620 | 0 |
All quotes in EUR
