Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 HPQ 20.09.2024   Put HP Inc 9/20/2024 25.00 - - 0.44 -9.89
BVT Call 30 HPQ 20.09.2024   Call HP Inc 9/20/2024 30.00 - - 0.38 4.40
BVT Call 27 HPQ 20.09.2024   Call HP Inc 9/20/2024 27.00 - - 0.47 3.34
BVT Put 30 7HP 20.09.2024   Put HP INC DL... 9/20/2024 30.00 - - 0.24 -14.88
BVT Call 36 HPQ 20.09.2024   Call HP Inc 9/20/2024 36.00 - - 0.30 8.07
Goldman Sachs Put 20 HPQ 20.09.2024   Put HP Inc 9/20/2024 20.00 - - 0.64 -7.13
BVT Call 43 HPQ 20.09.2024   Call HP Inc 9/20/2024 43.00 - - 0.33 11.42
Goldman Sachs Call 55 HPQ 20.09.2024   Call HP Inc 9/20/2024 55.00 - - 0.49 9.81
BNP Paribas Call 35 HPQ 20.09.2024   Call HP Inc 9/20/2024 35.00 0.300 0.310 0.32 7.18
BNP Paribas Call 25 HPQ 20.09.2024   Call HP Inc 9/20/2024 25.00 1.110 - 0.34 3.10
Morgan Stanley Call 37 HPQ 20.09.2024   Call HP Inc 9/20/2024 37.00 - - 0.30 8.62
Morgan Stanley Call 35 HPQ 20.09.2024   Call HP Inc 9/20/2024 35.00 - - 0.31 7.32
Morgan Stanley Put 30 HPQ 20.09.2024   Put HP Inc 9/20/2024 30.00 - - 0.34 -10.88
Morgan Stanley Call 46 HPQ 20.09.2024   Call HP Inc 9/20/2024 46.00 - - 0.35 11.80
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 9/20/2024 30.00 0.670 0.680 0.38 4.40
BNP Paribas Call 28 HPQ 20.09.2024   Call HP Inc 9/20/2024 28.00 0.840 - 0.29 4.06
Morgan Stanley Call 32 HPQ 20.09.2024   Call HP Inc 9/20/2024 32.00 - - 0.34 5.47
Morgan Stanley Call 28 HPQ 20.09.2024   Call HP Inc 9/20/2024 28.00 - - 0.43 3.67
Morgan Stanley Call 38 HPQ 20.09.2024   Call HP Inc 9/20/2024 38.00 - - 0.30 9.26
Morgan Stanley Call 36 HPQ 20.09.2024   Call HP Inc 9/20/2024 36.00 - - 0.31 7.97
Morgan Stanley Call 31 HPQ 20.09.2024   Call HP Inc 9/20/2024 31.00 - - 0.36 4.91
Morgan Stanley Call 48 HPQ 20.09.2024   Call HP Inc 9/20/2024 48.00 - - 0.38 11.65
Morgan Stanley Call 44 HPQ 20.09.2024   Call HP Inc 9/20/2024 44.00 - - 0.34 11.59
Morgan Stanley Call 34 HPQ 20.09.2024   Call HP Inc 9/20/2024 34.00 - - 0.31 6.67
Morgan Stanley Call 30 HPQ 20.09.2024   Call HP Inc 9/20/2024 30.00 - - 0.38 4.44
Morgan Stanley Call 42 HPQ 20.09.2024   Call HP Inc 9/20/2024 42.00 - - 0.32 11.13
Morgan Stanley Call 50 HPQ 20.09.2024   Call HP Inc 9/20/2024 50.00 - - 0.40 11.33
Morgan Stanley Call 27 HPQ 20.09.2024   Call HP Inc 9/20/2024 27.00 - - 0.46 3.36
Morgan Stanley Call 39 HPQ 20.09.2024   Call HP Inc 9/20/2024 39.00 - - 0.31 9.85
Morgan Stanley Call 29 HPQ 20.09.2024   Call HP Inc 9/20/2024 29.00 - - 0.40 4.04
* Too many results found, please restrict the search by using the filter options.