Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 76.00 - - 0.78 21.85
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 76.00 - - 0.78 21.85
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 82.00 - - 0.91 19.19
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 82.00 - - 0.91 19.19
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 1.9600 2.0200 0.56 -11.20
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 1.95 2.01 0.56 -11.20
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 1.960 2.020 0.56 -11.20
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.7700 0.8300 0.47 -16.63
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.770 0.830 0.47 -16.63
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.770 0.830 0.47 -16.63
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 38.00 4.9400 - - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 38.00 4.94 - - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 38.00 4.940 - - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 4.9400 5.0000 - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 4.94 5.00 - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 4.940 5.000 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - 0.61 7.23
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - 0.61 7.23
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 0.0060 - 0.48 -32.14
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 - - 0.48 -32.14
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 0.001 - 0.48 -32.14
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 - - - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 - - - -
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.1400 0.3000 0.50 -19.96
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.140 0.300 0.50 -19.96
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.140 0.300 0.50 -19.96
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 46.00 0.2300 0.3000 0.44 -21.75
UniCredit Put 46 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 46.00 0.230 0.300 0.44 -21.75
UniCredit Put 46 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 46.00 0.230 0.300 0.44 -21.75
Citi Call 60 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 20/06/2024 60.00 0.001 - 0.36 42.11
* Too many results found, please restrict the search by using the filter options.