Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 92 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 92.00 - - 0.53 -5.15
BVT Call 190 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 190.00 - - 0.69 7.83
BVT Call 120 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 120.00 - - 0.57 6.15
BVT Call 100 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 100.00 - - 0.60 4.56
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 130.00 - - - -
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 120.00 - - 0.41 -3.69
BVT Call 130 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 130.00 - - 0.57 6.87
BNP Paribas Call 150 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 150.00 - - 0.61 7.42
BVT Call 150 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 150.00 - - 0.57 8.05
BVT Call 175 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 175.00 - - 0.62 8.52
BNP Paribas Call 145 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 145.00 - - 0.61 7.19
BVT Call 115 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 115.00 - - 0.57 5.81
BNP Paribas Call 125 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 125.00 - - 0.63 5.76
BNP Paribas Call 200 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 200.00 - - 0.78 6.86
BNP Paribas Call 95 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 95.00 - - 0.75 3.58
BNP Paribas Call 102 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 102.00 - - 0.71 4.06
Goldman Sachs Call 250 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 250.00 0.050 0.150 1.01 5.25
Goldman Sachs Call 150 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 150.00 0.170 0.200 0.53 8.22
Soc. Generale Call 150 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 150.00 0.320 0.360 0.66 6.18
BNP Paribas Call 88 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 88.00 - - 0.81 3.14
BVT Call 115 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 115.00 - - 0.57 5.81
Goldman Sachs Call 240 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 240.00 0.050 0.150 0.98 5.36
Soc. Generale Call 120 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 120.00 0.680 0.770 0.55 5.86
Goldman Sachs Call 120 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 120.00 0.660 0.690 0.54 5.98
Soc. Generale Call 250 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 250.00 0.053 - 0.87 6.52
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 200.00 0.120 0.160 0.78 6.41
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 210.00 0.099 0.140 0.82 6.29
Goldman Sachs Call 100 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 100.00 1.52 1.57 0.60 4.17
Goldman Sachs Call 220 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 220.00 0.060 0.110 0.82 6.52
Goldman Sachs Put 180 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 180.00 6.72 6.82 0.76 -1.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.