Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 145 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 145.00 - - 0.57 7.80
BVT Put 92 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 92.00 - - 0.53 -5.15
BVT Call 155 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 155.00 - - 0.58 8.30
BVT Call 115 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 115.00 - - 0.57 5.81
BVT Call 100 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 100.00 - - 0.60 4.56
BVT Call 140 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 140.00 - - 0.57 7.52
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 230.00 0.071 - 0.84 6.52
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 0.600 0.660 0.53 -5.06
Goldman Sachs Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 1.66 1.71 0.66 -2.86
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 280.00 0.003 - 0.80 8.01
Goldman Sachs Put 200 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 200.00 8.58 8.68 0.90 -1.02
Soc. Generale Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 0.380 0.430 0.61 6.29
Soc. Generale Call 170 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 170.00 0.210 0.250 0.72 6.24
Goldman Sachs Call 220 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 220.00 0.060 0.110 0.82 6.52
Soc. Generale Call 105 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 105.00 1.23 1.36 0.56 4.75
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 85.00 2.51 2.68 0.64 3.23
Soc. Generale Call 90 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 90.00 2.15 2.31 0.61 3.58
Goldman Sachs Call 80 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 80.00 2.90 2.97 0.64 2.98
Goldman Sachs Call 180 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 180.00 0.070 0.100 0.64 7.80
Goldman Sachs Put 140 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 140.00 3.14 3.21 0.74 -1.99
Soc. Generale Call 110 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 110.00 1.01 1.12 0.54 5.19
Goldman Sachs Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 0.640 0.670 0.60 -4.31
Soc. Generale Call 115 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 115.00 0.820 0.920 0.54 5.56
Goldman Sachs Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 0.260 0.290 0.55 7.18
Goldman Sachs Put 150 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 150.00 3.97 4.04 0.77 -1.74
Goldman Sachs Call 300 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 300.00 0.040 0.140 1.15 4.84
Goldman Sachs Put 80 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 80.00 0.160 0.190 0.74 -4.40
Goldman Sachs Put 50 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 50.00 0.029 0.059 1.00 -4.18
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 80.00 2.87 3.12 0.67 2.93
Soc. Generale Call 130 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 130.00 0.480 0.550 0.57 6.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.