Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 190 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 190.00 0.158 0.182 0.49 8.13
Goldman Sachs Call 250 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 250.00 0.020 - 0.52 10.24
Goldman Sachs Call 120 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 120.00 1.91 1.98 0.53 4.09
BVT Call 155 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 155.00 0.650 0.680 0.51 6.05
Goldman Sachs Call 180 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 180.00 0.290 - 0.52 7.14
Goldman Sachs Put 60 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 60.00 0.016 0.066 0.88 -4.30
BVT Call 135 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 135.00 1.29 1.34 0.53 4.81
Soc. Generale Call 111.79 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 111.79 2.49 2.62 0.55 3.63
Soc. Generale Call 204.14 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 204.14 0.120 0.150 0.52 8.14
Soc. Generale Call 92.35 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 92.35 3.86 - 0.62 2.71
Soc. Generale Call 145.82 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 145.82 0.860 0.930 0.49 5.77
Goldman Sachs Put 120 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 120.00 0.700 0.750 0.49 -4.89
BVT Call 120 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 120.00 2.08 2.15 0.58 3.85
BVT Put 110 ILU 17.01.2025   Put ILLUMINA INC. D... 17/01/2025 110.00 0.590 0.620 0.39 -6.12
Goldman Sachs Call 240 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 240.00 0.040 - 0.54 9.09
Soc. Generale Call 165.26 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 165.26 0.440 0.480 0.49 6.87
BVT Call 150 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 150.00 0.770 0.810 0.51 5.77
BVT Call 140 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 140.00 1.08 1.13 0.51 5.21
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 200.00 0.069 0.099 0.49 8.69
BVT Call 115 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 115.00 2.38 2.45 0.60 3.57
Goldman Sachs Put 140 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 140.00 1.55 1.60 0.46 -3.94
Goldman Sachs Call 140 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 140.00 0.96 1.01 0.48 5.53
UC WAR. CALL 03/25 ILU   Call Illumina Inc 19/03/2025 150.00 0.8400 1.0100 0.46 5.16
UniCredit Call 150 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 150.00 0.840 1.010 0.46 5.16
UC WAR. PUT 03/25 ILU   Put Illumina Inc 19/03/2025 100.00 0.3100 0.4800 0.51 -4.51
UniCredit Call 120 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 120.00 2.05 2.25 0.49 3.69
UC WAR. CALL 03/25 ILU   Call Illumina Inc 19/03/2025 160.00 0.5900 0.7600 0.45 5.65
UniCredit Call 140 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 140.00 1.160 1.330 0.46 4.67
UC WAR. CALL 03/25 ILU   Call Illumina Inc 19/03/2025 180.00 0.2600 0.4300 0.44 6.60
UniCredit Call 150 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 150.00 0.820 1.020 0.46 5.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.