Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 160.00 - - 0.51 6.29
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 200.00 - - 0.49 8.69
BVT Call 130 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 130.00 - - 0.54 4.48
BVT Call 170 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 170.00 - - 0.50 6.94
Goldman Sachs Put 150 ILMN 17.01.2025   Put Illumina Inc 1/17/2025 150.00 - - 0.45 -3.45
Goldman Sachs Call 160 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 160.00 - - 0.46 7.00
Goldman Sachs Call 180 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 180.00 - - 0.51 7.14
BVT Call 150 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 150.00 - - 0.51 5.78
Goldman Sachs Put 80 ILMN 17.01.2025   Put Illumina Inc 1/17/2025 80.00 - - 0.62 -5.90
BVT Call 110 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 110.00 - - 0.61 3.31
BVT Call 120 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 120.00 - - 0.57 3.85
BVT Call 155 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 155.00 - - 0.50 6.05
Goldman Sachs Put 60 ILMN 17.01.2025   Put Illumina Inc 1/17/2025 60.00 - - 0.87 -4.30
Goldman Sachs Call 140 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 140.00 - - 0.48 5.53
Goldman Sachs Call 120 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 120.00 - - 0.53 4.09
Goldman Sachs Put 100 ILMN 17.01.2025   Put Illumina Inc 1/17/2025 100.00 - - 0.53 -5.66
Goldman Sachs Put 120 ILMN 17.01.2025   Put Illumina Inc 1/17/2025 120.00 - - 0.48 -4.89
Goldman Sachs Call 150 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 150.00 - - 0.47 6.25
Goldman Sachs Call 180 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 180.00 - - 0.45 8.56
Goldman Sachs Call 100 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 100.00 - - 0.62 2.96
Goldman Sachs Call 240 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 240.00 - - 0.54 9.09
Goldman Sachs Call 100 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 100.00 - - 0.70 2.78
UC WAR. CALL 03/25 ILU   Call Illumina Inc 3/19/2025 190.00 0.2400 0.2700 0.44 7.01
UC WAR. CALL 03/25 ILU   Call Illumina Inc 3/19/2025 200.00 0.1700 0.2000 0.44 7.36
UC WAR. CALL 03/25 ILU   Call Illumina Inc 3/19/2025 160.00 0.6700 0.7000 0.45 5.65
UC WAR. CALL 03/25 ILU   Call Illumina Inc 3/19/2025 180.00 0.3400 0.3700 0.44 6.60
UC WAR. CALL 03/25 ILU   Call Illumina Inc 3/19/2025 120.00 2.1500 2.1800 0.49 3.69
UC WAR. CALL 03/25 ILU   Call Illumina Inc 3/19/2025 150.00 0.9200 0.9500 0.45 5.16
UC WAR. PUT 03/25 ILU   Put Illumina Inc 3/19/2025 100.00 0.3900 0.4200 0.51 -4.51
UC WAR. CALL 03/25 ILU   Call Illumina Inc 3/19/2025 170.00 0.4800 0.5100 0.44 6.13
* Too many results found, please restrict the search by using the filter options.