Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 165.00 - - 0.50 6.64
BVT Call 175 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 175.00 - - 0.50 7.17
BVT Put 100 ILU 17.01.2025   Put ILLUMINA INC. D... 17/01/2025 100.00 - - 0.45 -6.06
Goldman Sachs Put 80 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 80.00 - - 0.62 -5.90
Goldman Sachs Put 150 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 150.00 - - 0.45 -3.45
Soc. Generale Call 97.21 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 97.21 - - 0.59 2.93
Soc. Generale Call 87.49 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 87.49 - - 0.58 2.61
Goldman Sachs Put 140 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 140.00 - - 0.45 -3.93
Soc. Generale Call 233.31 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 233.31 - - 0.51 9.60
Soc. Generale Call 194.42 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 194.42 - - 0.51 7.96
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 200.00 - - 0.51 8.20
Goldman Sachs Call 100 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 100.00 - - 0.62 2.96
BVT Call 120 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 120.00 - - 0.57 3.85
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 200.00 - - 0.49 8.69
BVT Call 180 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 180.00 - - 0.49 7.50
BVT Call 115 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 115.00 - - 0.59 3.57
BVT Call 150 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 150.00 - - 0.51 5.78
BVT Call 140 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 140.00 - - 0.51 5.21
BVT Put 110 ILU 17.01.2025   Put ILLUMINA INC. D... 17/01/2025 110.00 - - 0.39 -6.12
Goldman Sachs Call 140 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 140.00 - - 0.48 5.53
Goldman Sachs Call 240 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 240.00 - - 0.54 9.09
Goldman Sachs Put 120 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 120.00 - - 0.48 -4.89
UniCredit Call 180 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 180.00 - - 0.44 6.60
UniCredit Call 160 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 160.00 - - 0.45 5.65
UniCredit Put 100 ILMN 19.03.2025   Put Illumina Inc 19/03/2025 100.00 - - 0.51 -4.51
UniCredit Call 170 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 170.00 - - 0.44 6.13
UniCredit Call 150 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 150.00 - - 0.45 5.16
UniCredit Call 140 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 140.00 - - 0.46 4.67
UniCredit Call 200 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 200.00 - - 0.44 7.36
UniCredit Call 120 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 120.00 - - 0.49 3.69
* Too many results found, please restrict the search by using the filter options.