Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 10.84 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.84 1.560 1.650 0.32 5.49
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.222 0.420 0.32 9.20
Soc. Generale Call 9.86 F 20.09.2024   Call Ford Motor Company 20.09.2024 9.86 2.28 2.45 0.34 4.28
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.50 1.550 1.610 - -
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 1.430 1.510 0.31 5.76
UBS Call 14 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 14.00 0.123 0.320 0.42 8.10
JP Morgan Put 13 F 20.09.2024   Put Ford Motor Company 20.09.2024 13.00 1.20 1.28 0.34 -5.24
BVT Call 14.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.50 0.178 0.190 0.31 11.33
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20.09.2024 9.86 0.160 0.180 0.38 -8.49
UBS Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.740 0.940 0.31 7.13
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 0.460 0.500 0.30 9.22
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.50 0.108 0.118 0.29 -11.53
Soc. Generale Call 9.36 F 20.09.2024   Call Ford Motor Company 20.09.2024 9.36 2.680 - 0.33 3.85
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 15.00 0.001 0.198 0.42 9.04
JP Morgan Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 0.230 0.320 0.31 10.40
BVT Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.860 0.910 0.29 7.56
Soc. Generale Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 0.270 0.300 0.32 9.95
BVT Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 0.076 0.086 0.33 12.24
Soc. Generale Call 8.38 F 20.09.2024   Call Ford Motor Company 20.09.2024 8.38 3.50 - 0.22 3.13
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 12.00 0.670 0.710 - -
Soc. Generale Call 16 F 20.09.2024   Call Ford Motor Company 20.09.2024 16.00 0.120 0.140 0.37 10.61
BVT Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 0.240 0.260 0.30 10.75
Soc. Generale Call 11.34 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.34 1.23 1.33 0.31 6.27
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.50 0.340 0.370 0.29 10.16
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10.00 0.170 0.190 0.38 -8.30
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 0.160 0.170 0.26 -11.66
JP Morgan Put 11 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.00 0.320 0.400 0.34 -8.07
BVT Call 15 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.00 0.132 0.142 0.31 11.77
Soc. Generale Call 14.79 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.79 0.190 0.210 0.34 10.39
BNP Paribas Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 1.430 1.470 0.30 5.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.