Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.37 9.41
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 0.001 0.091 0.37 9.41
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 47.50 - - 0.21 13.45
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 47.50 0.080 0.110 0.21 13.45
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.32 -8.68
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 0.110 0.120 0.32 -8.68
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.30 -6.81
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 45.00 0.300 0.310 0.30 -6.81
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 35.00 - - 0.39 -8.38
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 35.00 0.045 0.059 0.39 -8.38
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.23 14.34
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.053 0.067 0.23 14.34
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 - - 0.22 13.60
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 0.090 0.100 0.22 13.60
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.22 10.75
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.200 0.210 0.22 10.75
BNP Paribas Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.22 8.36
BNP Paribas Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 0.370 0.380 0.22 8.36
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.24 6.67
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 0.520 0.540 0.24 6.67
BNP Paribas Call 38 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 38.00 - - 0.26 5.52
BNP Paribas Call 38 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 38.00 0.690 0.710 0.26 5.52
BNP Paribas Call 35 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 35.00 - - 0.30 4.19
BNP Paribas Call 35 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 35.00 0.970 0.990 0.30 4.19
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 - - 0.24 15.13
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 0.030 0.044 0.24 15.13
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.36 -7.18
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 25.00 - - 0.80 -4.12
Goldman Sachs Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.33 -6.03
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 20.00 - - 1.01 -3.33
* Too many results found, please restrict the search by using the filter options.