Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 260.00 - - 0.37 2.51
UBS Put 335 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 335.00 - - 0.30 -4.66
UniCredit Call 280 MSFT 15.01.2025   Call Microsoft Corporatio... 1/15/2025 280.00 - - 0.35 2.92
UBS Call 395 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 395.00 - - 0.29 4.36
DZ Bank Call 270 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 270.00 - - 0.36 2.64
UBS Put 335 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 335.00 - - 0.30 -4.66
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 1/15/2025 290.00 10.610 10.620 0.34 3.09
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 398.00 - - 0.29 4.42
DZ Bank Call 270 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 270.00 - - 0.36 2.64
UBS Put 338 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 338.00 - - 0.30 -4.63
UniCredit Call 290 MSFT 15.01.2025   Call Microsoft Corporatio... 1/15/2025 290.00 - - 0.34 3.09
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 398.00 - - 0.29 4.42
DZ Bank Call 275 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 275.00 - - 0.42 2.54
UBS Put 338 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 338.00 - - 0.30 -4.63
UniCredit Call 290 MSFT 15.01.2025   Call Microsoft Corporatio... 1/15/2025 290.00 - - 0.34 3.09
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 398.00 - - 0.29 4.42
DZ Bank Call 275 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 275.00 - - 0.42 2.54
UBS Put 338 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 338.00 - - 0.30 -4.63
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 1/15/2025 390.00 3.7500 3.7600 0.27 5.72
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 400.00 - - 0.29 4.46
DZ Bank Call 300 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 300.00 - - 0.33 3.08
UBS Put 340 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 340.00 - - 0.30 -4.61
UniCredit Call 390 MSFT 15.01.2025   Call Microsoft Corporatio... 1/15/2025 390.00 - - 0.27 5.72
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 400.00 - - 0.29 4.46
DZ Bank Call 300 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 300.00 - - 0.33 3.08
UBS Put 340 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 340.00 - - 0.30 -4.61
UniCredit Call 390 MSFT 15.01.2025   Call Microsoft Corporatio... 1/15/2025 390.00 - - 0.27 5.72
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 400.00 - - 0.29 4.46
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 270.00 - - 0.56 2.33
UBS Put 340 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 340.00 - - 0.30 -4.61
* Too many results found, please restrict the search by using the filter options.