UniCredit Call 390 MSF 15.01.2025/ DE000HC0K4M0 /
| 17/05/2024 19:25:18 | Chg. -0.230 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -4.20% | 0 Turnover: 0.000 |
5.330Bid Size: 20,000 | 5.350Ask Size: 20,000 | 5.570 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:25:18 | 5.250 | 0 |
| 17/05/2024 | 19:16:59 | 5.260 | 0 |
| 17/05/2024 | 18:29:03 | 5.280 | 0 |
| 17/05/2024 | 17:40:11 | 5.280 | 0 |
| 17/05/2024 | 16:59:34 | 5.280 | 0 |
| 17/05/2024 | 16:42:40 | 5.350 | 0 |
| 17/05/2024 | 15:59:54 | 5.240 | 0 |
| 17/05/2024 | 15:26:42 | 5.480 | 0 |
| 17/05/2024 | 14:32:44 | 5.570 | 0 |
| 17/05/2024 | 13:31:15 | 5.550 | 0 |
| 17/05/2024 | 12:30:14 | 5.550 | 0 |
| 17/05/2024 | 11:37:24 | 5.540 | 0 |
| 17/05/2024 | 10:49:42 | 5.430 | 0 |
All quotes in EUR
