UBS Call 400 MSFT 20.06.2025/ CH1302934554 /
| 2024-05-22 6:14:21 PM | Chg. +0.030 | Volume | Bid6:42:16 PM | Ask6:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +0.46% | 0 Turnover: 0.000 |
6.480Bid Size: 50,000 | 6.840Ask Size: 50,000 | 6.730 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:14:21 PM | 6.540 | 0 |
| 2024-05-22 | 5:27:39 PM | 6.590 | 0 |
| 2024-05-22 | 4:39:04 PM | 6.620 | 0 |
| 2024-05-22 | 3:46:27 PM | 6.730 | 0 |
| 2024-05-22 | 2:44:47 PM | 6.600 | 0 |
| 2024-05-22 | 1:50:28 PM | 6.670 | 0 |
| 2024-05-22 | 1:06:21 PM | 6.650 | 0 |
| 2024-05-22 | 1:01:41 PM | 6.640 | 0 |
| 2024-05-22 | 12:09:33 PM | 6.640 | 0 |
| 2024-05-22 | 11:20:48 AM | 6.670 | 0 |
| 2024-05-22 | 10:25:26 AM | 6.620 | 0 |
| 2024-05-22 | 9:42:17 AM | 6.480 | 0 |
| 2024-05-22 | 9:34:12 AM | 6.500 | 0 |
All quotes in EUR
