| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:40:37 PM | 6.890 | 0 |
| 2024-06-12 | 4:43:14 PM | 6.860 | 0 |
| 2024-06-12 | 4:24:18 PM | 6.790 | 0 |
| 2024-06-12 | 3:45:42 PM | 6.770 | 0 |
| 2024-06-12 | 3:21:14 PM | 6.790 | 0 |
| 2024-06-12 | 2:57:11 PM | 6.830 | 0 |
| 2024-06-12 | 1:57:16 PM | 6.720 | 0 |
| 2024-06-12 | 12:57:32 PM | 6.770 | 0 |
| 2024-06-12 | 12:10:18 PM | 6.750 | 0 |
| 2024-06-12 | 12:09:59 PM | 6.760 | 0 |
| 2024-06-12 | 11:16:02 AM | 6.800 | 0 |
| 2024-06-12 | 10:45:55 AM | 6.770 | 0 |
| 2024-06-12 | 10:19:43 AM | 6.710 | 0 |