| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 09:15:08 | 7,370 | 0 |
| 17.06.2024 | 08:59:01 | 7,360 | 0 |
| 14.06.2024 | 19:29:41 | 7,420 | 0 |
| 14.06.2024 | 19:20:25 | 7,380 | 0 |
| 14.06.2024 | 18:21:12 | 7,440 | 0 |
| 14.06.2024 | 17:31:36 | 7,400 | 0 |
| 14.06.2024 | 16:36:30 | 7,330 | 0 |
| 14.06.2024 | 16:31:57 | 7,350 | 0 |
| 14.06.2024 | 15:55:12 | 7,320 | 0 |
| 14.06.2024 | 15:41:35 | 7,230 | 0 |
| 14.06.2024 | 14:51:14 | 7,110 | 0 |
| 14.06.2024 | 14:02:14 | 7,050 | 0 |
| 14.06.2024 | 13:00:59 | 7,030 | 0 |