Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 420.00 0.100 0.170 0.32 -30.35
HSBC Put 350 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 350.00 0.153 0.230 0.34 -12.06
BNP Paribas Put 340 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 340.00 0.150 0.210 0.37 -11.20
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 0.1900 0.2700 0.33 -12.21
BNP Paribas Put 340 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 340.00 0.150 0.210 0.37 -11.20
HSBC Put 360 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 0.189 0.270 0.33 -12.21
BNP Paribas Put 350 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 350.00 0.180 0.240 0.34 -11.66
HSBC Put 360 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 0.190 0.270 0.33 -12.21
BNP Paribas Put 350 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 350.00 0.180 0.240 0.34 -11.66
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 380.00 0.3000 0.3800 0.29 -12.73
BNP Paribas Put 360 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 360.00 0.210 0.270 0.33 -12.01
HSBC Put 380 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 380.00 0.300 0.380 0.29 -12.73
BNP Paribas Put 360 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 360.00 0.210 0.270 0.33 -12.01
HSBC Put 380 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 380.00 0.300 0.380 0.29 -12.73
BNP Paribas Put 380 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 380.00 0.320 0.380 0.29 -12.56
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 0.6700 0.7600 0.28 -8.90
BNP Paribas Put 380 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 380.00 0.320 0.380 0.29 -12.56
HSBC Put 380 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 0.660 0.750 0.28 -8.90
BNP Paribas Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 400.00 0.500 0.560 0.26 -12.85
HSBC Put 380 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 0.670 0.760 0.28 -8.90
BNP Paribas Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 400.00 0.500 0.560 0.26 -12.85
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 370.00 1.2200 1.3000 0.28 -5.82
BNP Paribas Put 420 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 420.00 0.810 0.870 0.24 -12.70
HSBC Put 370 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18.06.2025 370.00 1.22 1.30 0.28 -5.82
BNP Paribas Put 420 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 420.00 0.810 0.870 0.24 -12.70
HSBC Put 370 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18.06.2025 370.00 1.220 1.300 0.28 -5.82
BNP Paribas Put 440 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 440.00 1.35 1.41 0.22 -11.91
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 380.00 1.3900 1.4700 0.28 -5.81
BNP Paribas Put 440 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 440.00 1.350 1.410 0.22 -11.91
HSBC Put 380 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18.06.2025 380.00 1.39 1.47 0.28 -5.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.