Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 52000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 52,000.00 2.020 2.040 0.16 6.27
BNP Paribas Put 26000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 26,000.00 0.850 0.870 0.28 -3.61
BNP Paribas Put 27000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 27,000.00 - - 0.27 -3.61
BNP Paribas Call 32000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 32,000.00 - - 0.17 2.97
BNP Paribas Put 27000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 27,000.00 0.950 0.970 0.27 -3.61
BNP Paribas Call 32000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 32,000.00 11.170 11.190 0.17 2.97
BNP Paribas Put 28000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 28,000.00 - - 0.27 -3.61
BNP Paribas Put 29000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 29,000.00 - - 0.26 -3.62
BNP Paribas Put 28000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 28,000.00 1.060 1.080 0.27 -3.61
BNP Paribas Put 29000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 29,000.00 1.170 1.190 0.26 -3.62
BNP Paribas Put 46000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 46,000.00 - - 0.19 -3.24
BNP Paribas Put 45000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 45,000.00 - - 0.19 -3.29
BNP Paribas Put 46000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 46,000.00 5.230 5.250 0.19 -3.24
BNP Paribas Put 45000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 45,000.00 4.840 4.860 0.19 -3.29
BNP Paribas Call 55000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 55,000.00 - - 0.15 6.92
BNP Paribas Call 55000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 55,000.00 1.420 1.440 0.15 6.92
BNP Paribas Call 36000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 36,000.00 - - 0.17 3.58
BNP Paribas Put 47000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19/03/2027 47,000.00 - - 0.17 -3.47
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 51,000.00 - - 0.15 6.79
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 52,000.00 - - 0.15 7.07
BNP Paribas Call 36000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 36,000.00 8.330 8.350 0.17 3.58
BNP Paribas Put 47000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19/03/2027 47,000.00 5.440 5.460 0.17 -3.47
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 51,000.00 1.830 1.850 0.15 6.79
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 52,000.00 1.600 1.620 0.15 7.07
BNP Paribas Call 41000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 41,000.00 - - 0.17 4.41
BNP Paribas Put 45000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19/03/2027 45,000.00 - - 0.18 -3.60
BNP Paribas Call 37000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 37,000.00 - - 0.17 3.72
BNP Paribas Call 43000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 43,000.00 - - 0.16 4.82
BNP Paribas Call 41000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 41,000.00 5.570 5.590 0.17 4.41
BNP Paribas Put 45000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19/03/2027 45,000.00 4.600 4.620 0.18 -3.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.