Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 30,000.00 - - 0.88 1.79
Soc. Generale Call 34000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 34,000.00 - - 0.81 1.98
Soc. Generale Call 32000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 32,000.00 - - 0.85 1.88
Soc. Generale Call 34000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 34,000.00 5.030 5.140 0.81 1.98
Soc. Generale Call 30000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 30,000.00 7.070 7.180 0.88 1.79
Soc. Generale Call 32000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 32,000.00 6.000 6.110 0.85 1.88
Soc. Generale Call 36000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 36,000.00 - - 0.78 2.07
Soc. Generale Call 36000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 36,000.00 4.180 4.290 0.78 2.07
Soc. Generale Call 38000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 38,000.00 - - 0.76 2.17
Soc. Generale Call 38000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 38,000.00 3.460 3.570 0.76 2.17
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 - - 0.85 2.01
Soc. Generale Call 32000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 32,000.00 - - 0.81 2.14
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 6.480 6.570 0.85 2.01
Soc. Generale Call 32000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 32,000.00 5.330 5.420 0.81 2.14
Soc. Generale Call 34000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,000.00 - - 0.77 2.29
Soc. Generale Call 34000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,000.00 4.300 4.390 0.77 2.29
Soc. Generale Call 36000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 36,000.00 - - 0.73 2.45
Soc. Generale Call 36000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 36,000.00 3.370 3.460 0.73 2.45
Soc. Generale Call 38000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 38,000.00 - - 0.69 2.63
Soc. Generale Call 38000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 38,000.00 2.600 2.690 0.69 2.63
Soc. Generale Put 18000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 18,000.00 - - - -
Soc. Generale Put 26000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 26,000.00 - - - -
Soc. Generale Put 18000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 18,000.00 0.460 - - -
Soc. Generale Put 24000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 24,000.00 - - - -
Soc. Generale Put 20000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 20,000.00 - - - -
Soc. Generale Put 26000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 26,000.00 1.410 - - -
Soc. Generale Put 20000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 20,000.00 0.630 - - -
Soc. Generale Put 24000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 24,000.00 1.090 - - -
Soc. Generale Call 44000 DJI2MN 13.12.2023   Call Dow Jones Industrial... 12/13/2023 44,000.00 - - 0.57 3.54
Soc. Generale Put 28000 DJI2MN 13.12.2023   Put Dow Jones Industrial... 12/13/2023 28,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.