Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Call 51000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 51,000.00 | - | - | 0.17 | 4.87 | ||
BNP Paribas Call 37000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 37,000.00 | - | - | 0.18 | 3.17 | ||
BNP Paribas Call 36000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 36,000.00 | - | - | 0.18 | 3.08 | ||
BNP Paribas Call 39000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 39,000.00 | - | - | 0.18 | 3.37 | ||
BNP Paribas Call 51000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 51,000.00 | 3.270 | 3.330 | 0.17 | 4.87 | ||
BNP Paribas Call 37000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 37,000.00 | 9.050 | 9.110 | 0.18 | 3.17 | ||
BNP Paribas Call 36000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 36,000.00 | 9.580 | 9.640 | 0.18 | 3.08 | ||
BNP Paribas Call 39000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 39,000.00 | 8.020 | 8.080 | 0.18 | 3.37 | ||
BNP Paribas Call 52000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 52,000.00 | - | - | 0.17 | 5.01 | ||
BNP Paribas Call 41000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 41,000.00 | - | - | 0.18 | 3.58 | ||
BNP Paribas Call 44000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 44,000.00 | - | - | 0.18 | 3.93 | ||
BNP Paribas Call 42000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 42,000.00 | - | - | 0.18 | 3.69 | ||
BNP Paribas Call 52000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 52,000.00 | 3.000 | 3.060 | 0.17 | 5.01 | ||
BNP Paribas Call 41000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 41,000.00 | 7.060 | 7.120 | 0.18 | 3.58 | ||
BNP Paribas Call 44000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 44,000.00 | 5.730 | 5.790 | 0.18 | 3.93 | ||
BNP Paribas Call 42000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 42,000.00 | 6.600 | 6.660 | 0.18 | 3.69 | ||
BNP Paribas Call 38000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 38,000.00 | - | - | 0.18 | 3.27 | ||
BNP Paribas Call 50000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 50,000.00 | - | - | 0.17 | 4.72 | ||
BNP Paribas Call 46000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 46,000.00 | - | - | 0.18 | 4.18 | ||
BNP Paribas Call 43000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 43,000.00 | - | - | 0.18 | 3.80 | ||
BNP Paribas Call 38000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 38,000.00 | 8.530 | 8.590 | 0.18 | 3.27 | ||
BNP Paribas Call 50000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 50,000.00 | 3.570 | 3.630 | 0.17 | 4.72 | ||
BNP Paribas Call 46000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 46,000.00 | 4.940 | 5.000 | 0.18 | 4.18 | ||
BNP Paribas Call 43000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 43,000.00 | 6.160 | 6.220 | 0.18 | 3.80 | ||
BNP Paribas Call 40000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 40,000.00 | - | - | 0.18 | 3.55 | ||
BNP Paribas Put 35000 DJI2MN 17.12.2027 | Put | Dow Jones Industrial... | 2027-12-17 | 35,000.00 | - | - | 0.26 | -2.75 | ||
BNP Paribas Call 48000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 48,000.00 | - | - | 0.18 | 4.45 | ||
BNP Paribas Call 45000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 45,000.00 | - | - | 0.18 | 4.05 | ||
BNP Paribas Call 40000 DJI2MN 17.12.2027 | Call | Dow Jones Industrial... | 2027-12-17 | 40,000.00 | 7.390 | 7.450 | 0.18 | 3.55 | ||
BNP Paribas Put 35000 DJI2MN 17.12.2027 | Put | Dow Jones Industrial... | 2027-12-17 | 35,000.00 | 2.800 | 2.860 | 0.26 | -2.75 |