BNP Paribas Put 45000 DJI2MN 19.0.../ DE000PC7UJZ9 /
| 2024-06-11 1:21:04 PM | Chg. +0.100 | Volume | Bid1:30:56 PM | Ask1:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +1.98% | 0 Turnover: 0.000 |
5.150Bid Size: 22,000 | 5.170Ask Size: 22,000 | 5.140 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:21:04 PM | 5.140 | 0 |
| 2024-06-11 | 12:21:02 PM | 5.120 | 0 |
| 2024-06-11 | 11:21:00 AM | 5.110 | 0 |
| 2024-06-11 | 10:20:53 AM | 5.070 | 0 |
| 2024-06-11 | 9:20:49 AM | 5.060 | 0 |
| 2024-06-11 | 8:20:46 AM | 5.040 | 0 |
| 2024-06-10 | 9:20:20 PM | 5.040 | 0 |
| 2024-06-10 | 8:20:48 PM | 5.050 | 0 |
| 2024-06-10 | 7:20:51 PM | 5.100 | 0 |
| 2024-06-10 | 6:21:02 PM | 5.100 | 0 |
| 2024-06-10 | 5:20:23 PM | 5.120 | 0 |
| 2024-06-10 | 4:21:08 PM | 5.100 | 0 |
| 2024-06-10 | 3:21:11 PM | 5.120 | 0 |
All quotes in EUR
