BNP Paribas Put 45000 DJI2MN 17.0.../ DE000PC7UJ80 /
| 2024-06-11 4:20:00 PM | Chg. +0.08 | Volume | Bid4:23:07 PM | Ask4:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +1.50% | - Turnover: - |
5.42Bid Size: 21,000 | 5.44Ask Size: 21,000 | 5.43 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:20:00 PM | 5.43 | 0 |
| 2024-06-11 | 3:19:36 PM | 5.35 | 0 |
| 2024-06-11 | 2:12:17 PM | 5.35 | 0 |
| 2024-06-11 | 12:22:28 PM | 5.33 | 0 |
| 2024-06-11 | 8:58:04 AM | 5.25 | 0 |
| 2024-06-10 | 5:17:47 PM | 5.35 | 0 |
| 2024-06-10 | 4:13:21 PM | 5.31 | 0 |
| 2024-06-10 | 3:12:45 PM | 5.33 | 0 |
| 2024-06-10 | 1:23:21 PM | 5.33 | 0 |
| 2024-06-10 | 12:21:12 PM | 5.35 | 0 |
| 2024-06-10 | 8:56:58 AM | 5.33 | 0 |
| 2024-06-07 | 5:15:51 PM | 5.22 | 0 |
| 2024-06-07 | 4:14:27 PM | 5.23 | 0 |
All quotes in EUR
