Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,000.00 - - 0.64 2.95
BNP Paribas Put 34400 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 34,400.00 - - - -
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 - - 0.85 2.05
BVT Call 38000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,000.00 - - 0.63 3.01
BNP Paribas Call 38000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,000.00 2.230 2.270 0.64 2.95
BNP Paribas Put 34400 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 34,400.00 3.940 3.980 - -
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 6.180 6.210 0.85 2.05
BVT Call 38000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,000.00 2.100 2.320 0.63 3.01
BNP Paribas Call 38200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,200.00 - - 0.64 2.98
BNP Paribas Put 34500 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 34,500.00 - - - -
Soc. Generale Call 34000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,000.00 - - 0.75 2.37
BVT Call 36000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,000.00 - - 0.67 2.77
BNP Paribas Call 38200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,200.00 2.160 2.200 0.64 2.98
BNP Paribas Put 34500 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 34,500.00 3.990 4.030 - -
Soc. Generale Call 34000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,000.00 4.010 4.040 0.75 2.37
BVT Call 36000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,000.00 2.880 3.100 0.67 2.77
BNP Paribas Call 39000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 39,000.00 - - 0.62 3.08
BNP Paribas Put 34600 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 34,600.00 - - - -
Soc. Generale Call 36000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 36,000.00 - - 0.71 2.57
BVT Put 37000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 37,000.00 - - - -
BNP Paribas Call 39000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 39,000.00 1.900 1.940 0.62 3.08
BNP Paribas Put 34600 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 34,600.00 4.030 4.070 - -
Soc. Generale Call 36000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 36,000.00 3.070 3.100 0.71 2.57
BVT Put 37000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 37,000.00 5.090 5.110 - -
BNP Paribas Call 39200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 39,200.00 - - 0.62 3.11
BNP Paribas Put 34800 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 34,800.00 - - - -
Soc. Generale Call 38000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 38,000.00 - - 0.67 2.80
BVT Call 39000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 39,000.00 - - 0.61 3.15
BNP Paribas Call 39200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 39,200.00 1.840 1.880 0.62 3.11
BNP Paribas Put 34800 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 34,800.00 4.110 4.150 - -
* Too many results found, please restrict the search by using the filter options.