Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 WM 20.06.2025   Call Waste Management 2025-06-20 200.00 2.020 2.030 0.22 5.70
Soc. Generale Call 200 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 200.00 - - 0.31 4.80
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 140.00 - - 0.48 2.42
Goldman Sachs Put 120 WM 20.06.2025   Put Waste Management 2025-06-20 120.00 - - 0.33 -6.65
Goldman Sachs Call 200 WM 20.06.2025   Call Waste Management 2025-06-20 200.00 - - 0.20 6.23
Soc. Generale Put 220 WM 20.06.2025   Put Waste Management 2025-06-20 220.00 - - 0.21 -4.77
Soc. Generale Put 180 WM 20.06.2025   Put Waste Management 2025-06-20 180.00 - - 0.23 -6.60
JP Morgan Call 205 WM 20.06.2025   Call Waste Management 2025-06-20 205.00 - - 0.20 6.42
Soc. Generale Put 200 WM 20.06.2025   Put Waste Management 2025-06-20 200.00 - - 0.21 -5.87
JP Morgan Call 200 WM 20.06.2025   Call Waste Management 2025-06-20 200.00 - - 0.23 5.58
Goldman Sachs Put 100 WM 20.06.2025   Put Waste Management 2025-06-20 100.00 - - - -
Soc. Generale Call 170 WM 20.06.2025   Call Waste Management 2025-06-20 170.00 3.970 3.990 0.25 3.88
Soc. Generale Call 150 WM 20.06.2025   Call Waste Management 2025-06-20 150.00 5.520 - 0.27 3.10
Soc. Generale Call 210 WM 20.06.2025   Call Waste Management 2025-06-20 210.00 1.510 1.530 0.21 6.58
Soc. Generale Call 190 WM 20.06.2025   Call Waste Management 2025-06-20 190.00 2.600 2.620 0.23 5.04
Soc. Generale Put 160 WM 20.06.2025   Put Waste Management 2025-06-20 160.00 - - 0.25 -7.09
Soc. Generale Call 160 WM 20.06.2025   Call Waste Management 2025-06-20 160.00 4.730 4.760 0.27 3.44
Soc. Generale Call 220 WM 20.06.2025   Call Waste Management 2025-06-20 220.00 1.030 1.050 0.19 7.80
Soc. Generale Put 220 WM 20.06.2025   Put Waste Management 2025-06-20 220.00 2.160 2.180 0.21 -4.77
Soc. Generale Put 200 WM 20.06.2025   Put Waste Management 2025-06-20 200.00 1.190 1.210 0.21 -5.87
Soc. Generale Put 180 WM 20.06.2025   Put Waste Management 2025-06-20 180.00 0.620 0.640 0.23 -6.60
Soc. Generale Put 160 WM 20.06.2025   Put Waste Management 2025-06-20 160.00 0.310 0.320 0.25 -7.09
Soc. Generale Call 180 WM 20.06.2025   Call Waste Management 2025-06-20 180.00 3.250 3.270 0.24 4.43
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 140.00 6.340 - 0.48 2.42
Soc. Generale Call 200 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 200.00 2.010 2.030 0.31 4.80
Morgan Stanley Call 230 WM 20.06.2025   Call Waste Management 2025-06-20 230.00 - - 0.19 8.94
Morgan Stanley Call 280 WM 20.06.2025   Call Waste Management 2025-06-20 280.00 - - 0.21 11.11
Morgan Stanley Call 250 WM 20.06.2025   Call Waste Management 2025-06-20 250.00 - - 0.19 10.48
Morgan Stanley Call 300 WM 20.06.2025   Call Waste Management 2025-06-20 300.00 - - 0.23 10.55
Morgan Stanley Put 200 WM 20.06.2025   Put Waste Management 2025-06-20 200.00 - - 0.20 -6.46
* Too many results found, please restrict the search by using the filter options.