Soc. Generale Call 170 WM 20.06.2.../ DE000SV7HSA4 /
| 18/06/2024 21:41:09 | Chg. +0.080 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +1.83% | 0 Turnover: 0.000 |
4.500Bid Size: 2,000 | 4.530Ask Size: 2,000 | 4.470 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:41:09 | 4.460 | 0 |
| 18/06/2024 | 21:21:59 | 4.460 | 0 |
| 18/06/2024 | 20:09:13 | 4.470 | 0 |
| 18/06/2024 | 19:01:20 | 4.460 | 0 |
| 18/06/2024 | 17:45:25 | 4.390 | 0 |
| 18/06/2024 | 17:08:00 | 4.350 | 0 |
| 18/06/2024 | 16:37:57 | 4.330 | 0 |
| 18/06/2024 | 15:35:12 | 4.430 | 0 |
| 18/06/2024 | 15:26:22 | 4.420 | 0 |
| 18/06/2024 | 14:17:46 | 4.360 | 0 |
| 18/06/2024 | 13:17:09 | 4.370 | 0 |
| 18/06/2024 | 12:08:31 | 4.370 | 0 |
| 18/06/2024 | 11:05:39 | 4.370 | 0 |
All quotes in EUR
