Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 2026-03-20 260.00 - - 0.17 7.37
Goldman Sachs Call 200 WM 20.03.2026   Call Waste Management 2026-03-20 200.00 - - 0.19 4.48
Goldman Sachs Call 220 WM 20.03.2026   Call Waste Management 2026-03-20 220.00 - - 0.18 5.43
Goldman Sachs Call 270 WM 20.03.2026   Call Waste Management 2026-03-20 270.00 - - 0.17 7.87
Goldman Sachs Call 230 WM 20.03.2026   Call Waste Management 2026-03-20 230.00 - - 0.18 5.95
Goldman Sachs Call 250 WM 20.03.2026   Call Waste Management 2026-03-20 250.00 - - 0.17 6.94
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 2026-03-20 280.00 - - 0.18 8.25
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 2026-03-20 300.00 - - 0.18 8.93
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 2026-03-20 290.00 - - 0.18 8.62
Goldman Sachs Call 210 WM 20.03.2026   Call Waste Management 2026-03-20 210.00 - - 0.18 4.96
Goldman Sachs Call 240 WM 20.03.2026   Call Waste Management 2026-03-20 240.00 - - 0.18 6.42
Goldman Sachs Call 225 WM 16.01.2026   Call Waste Management 2026-01-16 225.00 - - 0.18 5.82
Goldman Sachs Call 325 WM 16.01.2026   Call Waste Management 2026-01-16 325.00 - - 0.19 9.52
Goldman Sachs Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 - - 0.19 5.55
Goldman Sachs Call 275 WM 16.01.2026   Call Waste Management 2026-01-16 275.00 - - 0.18 8.35
Goldman Sachs Put 250 WM 16.01.2026   Put Waste Management 2026-01-16 250.00 - - 0.24 -2.97
Goldman Sachs Call 350 WM 16.01.2026   Call Waste Management 2026-01-16 350.00 - - 0.21 9.51
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 2026-01-16 240.00 - - 0.22 -3.48
Soc. Generale Call 185 WM 16.01.2026   Call Waste Management 2026-01-16 185.00 - - 0.24 3.54
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 2026-01-16 180.00 - - 0.25 3.38
JP Morgan Put 145 WM 16.01.2026   Put Waste Management 2026-01-16 145.00 - - 0.36 -3.56
JP Morgan Put 190 WM 16.01.2026   Put Waste Management 2026-01-16 190.00 - - 0.29 -3.54
JP Morgan Put 195 WM 16.01.2026   Put Waste Management 2026-01-16 195.00 - - 0.29 -3.50
JP Morgan Put 200 WM 16.01.2026   Put Waste Management 2026-01-16 200.00 - - 0.29 -3.43
JP Morgan Put 210 WM 16.01.2026   Put Waste Management 2026-01-16 210.00 - - 0.28 -3.31
JP Morgan Put 215 WM 16.01.2026   Put Waste Management 2026-01-16 215.00 - - 0.28 -3.23
JP Morgan Put 205 WM 16.01.2026   Put Waste Management 2026-01-16 205.00 - - 0.28 -3.37
JP Morgan Put 140 WM 16.01.2026   Put Waste Management 2026-01-16 140.00 - - 0.37 -3.49
JP Morgan Put 135 WM 16.01.2026   Put Waste Management 2026-01-16 135.00 - - 0.42 -2.92
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 2026-01-16 295.00 - - 0.27 5.49
* Too many results found, please restrict the search by using the filter options.