Soc. Generale Call 190 WM 20.06.2.../ DE000SV7HSC0 /
| 14/06/2024 21:42:36 | Chg. +0.210 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +8.14% | 0 Turnover: 0.000 |
2.770Bid Size: 3,000 | 2.790Ask Size: 3,000 | 2.790 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:42:36 | 2.790 | 0 |
| 14/06/2024 | 21:22:23 | 2.780 | 0 |
| 14/06/2024 | 20:06:54 | 2.750 | 0 |
| 14/06/2024 | 18:59:39 | 2.710 | 0 |
| 14/06/2024 | 17:58:20 | 2.660 | 0 |
| 14/06/2024 | 16:43:47 | 2.570 | 0 |
| 14/06/2024 | 16:43:01 | 2.560 | 0 |
| 14/06/2024 | 15:40:48 | 2.550 | 0 |
| 14/06/2024 | 15:39:55 | 2.550 | 0 |
| 14/06/2024 | 14:35:27 | 2.530 | 0 |
| 14/06/2024 | 13:33:07 | 2.540 | 0 |
| 14/06/2024 | 12:20:27 | 2.570 | 0 |
| 14/06/2024 | 11:43:41 | 2.570 | 0 |
All quotes in EUR
