Soc. Generale Call 150 WM 20.06.2.../ DE000SV7HR81 /
| 2024-09-20 1:11:49 PM | Chg. -0.090 | Volume | Bid1:31:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -1.69% | 0 Turnover: 0.000 |
5.220Bid Size: 1,000 | -Ask Size: - | 5.240 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:11:49 PM | 5.240 | 0 |
| 2024-09-20 | 12:10:28 PM | 5.240 | 0 |
| 2024-09-20 | 10:59:37 AM | 5.220 | 0 |
| 2024-09-20 | 9:54:13 AM | 5.170 | 0 |
| 2024-09-20 | 9:23:40 AM | 5.170 | 0 |
| 2024-09-20 | 8:46:09 AM | 5.180 | 0 |
| 2024-09-19 | 9:38:34 PM | 5.330 | 0 |
| 2024-09-19 | 9:19:27 PM | 5.340 | 0 |
| 2024-09-19 | 8:08:52 PM | 5.240 | 0 |
| 2024-09-19 | 7:02:25 PM | 5.200 | 0 |
| 2024-09-19 | 5:56:41 PM | 5.180 | 0 |
| 2024-09-19 | 5:18:13 PM | 5.190 | 0 |
| 2024-09-19 | 4:40:41 PM | 5.190 | 0 |
All quotes in EUR
