Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 52000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 52,000.00 1.600 1.620 0.16 6.61
BNP Paribas Put 26000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 26,000.00 0.900 0.920 0.27 -3.66
BNP Paribas Put 27000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 27,000.00 1.00 1.02 0.27 -3.68
BNP Paribas Call 32000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 32,000.00 10.34 10.36 0.19 3.01
BNP Paribas Put 27000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 27,000.00 1.010 1.030 0.27 -3.68
BNP Paribas Call 32000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 32,000.00 10.330 10.350 0.19 3.01
BNP Paribas Put 28000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 28,000.00 1.12 1.14 0.26 -3.69
BNP Paribas Put 29000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 29,000.00 1.24 1.26 0.25 -3.68
BNP Paribas Put 28000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 28,000.00 1.120 1.140 0.26 -3.69
BNP Paribas Put 29000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 29,000.00 1.240 1.260 0.25 -3.68
BNP Paribas Put 46000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 46,000.00 5.70 5.72 0.18 -3.25
BNP Paribas Put 45000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 45,000.00 5.27 5.29 0.18 -3.31
BNP Paribas Put 46000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 46,000.00 5.710 5.730 0.18 -3.25
BNP Paribas Put 45000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 45,000.00 5.280 5.300 0.18 -3.31
BNP Paribas Call 55000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 55,000.00 1.11 1.13 0.16 7.25
BNP Paribas Call 55000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17.06.2027 55,000.00 1.100 1.120 0.16 7.25
BNP Paribas Call 36000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19.03.2027 36,000.00 7.52 7.54 0.18 3.68
BNP Paribas Put 47000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 47,000.00 5.99 6.01 0.16 -3.46
BNP Paribas Put 38000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 38,000.00 2.68 2.70 0.20 -3.95
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19.03.2027 52,000.00 1.24 1.26 0.15 7.44
BNP Paribas Call 36000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19.03.2027 36,000.00 7.510 7.530 0.18 3.68
BNP Paribas Put 47000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 47,000.00 6.000 6.020 0.16 -3.46
BNP Paribas Put 38000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 38,000.00 2.690 2.710 0.20 -3.95
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19.03.2027 52,000.00 1.240 1.260 0.15 7.44
BNP Paribas Call 41000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19.03.2027 41,000.00 4.83 4.85 0.17 4.60
BNP Paribas Put 45000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 45,000.00 5.06 5.08 0.17 -3.61
BNP Paribas Put 41000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 41,000.00 3.55 3.57 0.19 -3.84
BNP Paribas Call 43000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19.03.2027 43,000.00 3.92 3.94 0.17 5.05
BNP Paribas Call 41000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19.03.2027 41,000.00 4.820 4.840 0.17 4.60
BNP Paribas Put 45000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 45,000.00 5.070 5.090 0.17 -3.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.