Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 1.590 1.610 0.20 5.21
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 145.00 2.520 2.540 0.19 4.35
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 225.00 0.310 0.320 0.21 7.68
HSBC Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.380 1.390 0.20 5.55
HSBC Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.630 0.640 0.21 6.78
HSBC Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.760 1.770 0.19 5.13
HSBC Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 1.220 1.230 0.20 5.75
HSBC Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.240 2.250 0.19 4.65
HSBC Call 190 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 190.00 0.820 0.830 0.21 6.36
Soc. Generale Call 130 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 130.00 3.43 3.44 0.17 3.83
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.10 4.13 - -
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 250.00 0.146 0.160 0.22 8.56
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 250.00 0.145 0.159 0.22 8.56
HSBC Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.070 1.080 0.20 5.97
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 0.95 0.97 0.20 6.14
Soc. Generale Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 0.540 0.560 0.21 6.98
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.09 1.12 0.21 5.81
Goldman Sachs Put 150 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 150.00 1.18 1.19 0.27 -3.73
Goldman Sachs Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.15 2.20 0.18 4.91
Soc. Generale Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.09 1.11 0.20 5.89
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 - - 0.19 5.57
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 0.660 0.720 0.25 5.52
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 215.00 0.500 0.570 0.27 5.38
JP Morgan Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 1.40 1.45 0.25 4.65
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 135.00 0.950 1.000 0.35 -3.00
JP Morgan Call 195 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 195.00 0.860 0.920 0.25 5.27
HSBC Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.08 1.09 0.20 5.97
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 - - 0.19 5.69
UBS Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 - - 0.19 6.19
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 165.00 2.10 2.15 0.33 -2.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.