HSBC Call 175 CVX 16.01.2026/ DE000HS2FVJ2 /
| 2024-06-20 4:00:53 PM | Chg. +0.080 | Volume | Bid4:03:51 PM | Ask4:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +8.33% | 0 Turnover: 0.000 |
1.050Bid Size: 50,000 | 1.060Ask Size: 50,000 | 1.040 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:00:53 PM | 1.040 | 0 |
| 2024-06-20 | 3:50:35 PM | 1.020 | 0 |
| 2024-06-20 | 3:35:26 PM | 0.990 | 0 |
| 2024-06-20 | 3:20:46 PM | 0.970 | 0 |
| 2024-06-20 | 3:00:56 PM | 0.970 | 0 |
| 2024-06-20 | 2:50:43 PM | 0.960 | 0 |
| 2024-06-20 | 2:35:28 PM | 0.960 | 0 |
| 2024-06-20 | 2:20:56 PM | 0.960 | 0 |
| 2024-06-20 | 2:00:53 PM | 0.960 | 0 |
| 2024-06-20 | 1:50:47 PM | 0.960 | 0 |
| 2024-06-20 | 1:35:47 PM | 0.970 | 0 |
| 2024-06-20 | 1:20:37 PM | 0.970 | 0 |
| 2024-06-20 | 1:00:50 PM | 0.960 | 0 |
All quotes in EUR
