Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - 0.54 2.48
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 3.200 3.370 0.46 3.35
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 0.50 2.87
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.46 3.35
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.43 3.90
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - 0.61 2.15
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 - - 0.40 4.63
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - 1.07 1.74
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.44 3.81
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - - -
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 1.860 1.950 0.40 4.63
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 1.340 1.640 - -
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 4.020 4.190 0.50 2.87
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 4.890 5.060 0.54 2.48
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 5.810 5.980 0.61 2.15
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 2.460 2.630 0.43 3.90
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.530 0.980 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 - - - -
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 - - 0.40 7.20
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 - - 0.41 5.96
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 - - 0.43 6.16
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 - - 0.45 3.00
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 - - 0.42 5.41
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 - - 0.43 3.94
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 3.9600 4.1500 0.45 3.00
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 1.0700 1.1700 0.42 5.41
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.5100 2.6100 0.43 3.94
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.3300 0.4300 0.40 7.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.