Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 18 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 18.00 1.62 1.70 0.88 1.48
BNP Paribas Call 18 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 18.00 1.610 1.690 0.88 1.48
BNP Paribas Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 19.00 1.56 1.64 0.86 1.51
BNP Paribas Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 19.00 1.550 1.630 0.86 1.51
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 28.00 2.71 2.72 0.31 -3.24
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 28.00 2.720 2.730 0.31 -3.24
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 30.00 2.90 2.91 0.26 -3.71
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 30.00 2.910 2.920 0.26 -3.71
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 32.00 3.08 3.09 0.20 -4.38
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 32.00 3.090 3.100 0.20 -4.38
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 35.00 3.35 3.36 0.09 -7.02
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 35.00 3.360 3.370 0.09 -7.02
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 20.00 3.19 3.20 - -
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 20.00 3.180 3.190 - -
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 22.00 3.08 3.09 - -
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 22.00 3.070 3.080 - -
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 25.00 2.90 2.91 - -
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 25.00 2.890 2.900 - -
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 28.00 2.70 2.71 - -
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 28.00 2.680 2.690 - -
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 30.00 2.55 2.56 0.12 7.48
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 30.00 2.540 2.550 0.12 7.48
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 32.00 2.41 2.42 0.18 6.23
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 32.00 2.400 2.410 0.18 6.23
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 35.00 2.20 2.21 0.24 5.45
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 35.00 2.190 2.200 0.24 5.45
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 20.00 1.99 2.00 0.52 -2.15
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 20.00 2.000 2.010 0.52 -2.15
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 22.00 2.17 2.18 0.46 -2.36
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 22.00 2.180 2.190 0.46 -2.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.