BNP Paribas Call 19 DHER 19.12.20.../ DE000PC4NRU5 /
| 2024-09-27 9:20:44 AM | Chg. +0.040 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +2.04% | 0 Turnover: 0.000 |
1.990Bid Size: 63,000 | 2.030Ask Size: 63,000 | 2.000 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:44 AM | 2.000 | 0 |
| 2024-09-27 | 8:20:38 AM | 1.970 | 0 |
| 2024-09-26 | 9:20:24 PM | 1.960 | 0 |
| 2024-09-26 | 8:20:42 PM | 1.960 | 0 |
| 2024-09-26 | 7:20:25 PM | 1.960 | 0 |
| 2024-09-26 | 6:20:51 PM | 1.960 | 0 |
| 2024-09-26 | 5:20:55 PM | 1.960 | 0 |
| 2024-09-26 | 4:21:04 PM | 1.980 | 0 |
| 2024-09-26 | 3:21:03 PM | 2.020 | 0 |
| 2024-09-26 | 2:20:50 PM | 1.980 | 0 |
| 2024-09-26 | 1:20:56 PM | 1.930 | 0 |
| 2024-09-26 | 12:20:50 PM | 1.930 | 0 |
| 2024-09-26 | 11:20:51 AM | 1.940 | 0 |
All quotes in EUR
