BNP Paribas Put 20 DHER 19.12.202.../ DE000PC697X5 /
| 2024-06-17 7:20:23 PM | Chg. +0.050 | Volume | Bid7:27:52 PM | Ask7:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +2.39% | 0 Turnover: 0.000 |
2.140Bid Size: 15,000 | 2.230Ask Size: 15,000 | 2.200 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:23 PM | 2.140 | 0 |
| 2024-06-17 | 6:20:51 PM | 2.130 | 0 |
| 2024-06-17 | 5:20:58 PM | 2.140 | 0 |
| 2024-06-17 | 4:21:05 PM | 2.170 | 0 |
| 2024-06-17 | 3:21:07 PM | 2.170 | 0 |
| 2024-06-17 | 2:20:55 PM | 2.170 | 0 |
| 2024-06-17 | 1:20:55 PM | 2.190 | 0 |
| 2024-06-17 | 12:20:56 PM | 2.200 | 0 |
| 2024-06-17 | 11:20:53 AM | 2.200 | 0 |
| 2024-06-17 | 10:20:43 AM | 2.180 | 0 |
| 2024-06-17 | 9:20:46 AM | 2.160 | 0 |
| 2024-06-17 | 8:20:41 AM | 2.090 | 0 |
| 2024-06-14 | 9:20:25 PM | 2.090 | 0 |
All quotes in EUR
